登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.08 | 190.08 | 190.09 | 2.65 | 1.41 % | 50,043,122 | 04:36:00 |
| AMD | Advanced Micro Devices | 159.13 | 159.12 | 159.13 | 5.97 | 3.90 % | 35,971,595 | 04:36:01 |
| AMZN | Amazon.com | 185.885 | 185.88 | 185.89 | -1.19 | -0.63 % | 65,934,469 | 04:36:01 |
| AXP | American Express | 241.575 | 0.00 | 0.00 | 0.045 | 0.02 % | 1,346,329 | 04:36:01 |
| BA | Boeing | 177.195 | 0.00 | 0.00 | -3.57 | -1.97 % | 4,745,355 | 04:36:00 |
| BABA | Alibaba | 81.059 | 0.00 | 0.00 | 1.55 | 1.95 % | 15,161,453 | 04:36:01 |
| BAC | Bank of America | 38.835 | 0.00 | 0.00 | 0.345 | 0.90 % | 20,180,410 | 04:36:04 |
| COIN | Coinbase Global | 219.515 | 219.49 | 219.59 | 16.47 | 8.11 % | 7,262,955 | 04:35:54 |
| CRM | Salesforce | 287.31 | 0.00 | 0.00 | 10.51 | 3.80 % | 4,082,114 | 04:36:01 |
| DIS | Walt Disney | 102.685 | 0.00 | 0.00 | -2.67 | -2.53 % | 17,151,214 | 04:36:01 |
| DOW | Dow | 59.005 | 0.00 | 0.00 | -0.645 | -1.08 % | 1,674,503 | 04:35:59 |
| GOOGL | Alphabet | 172.23 | 172.22 | 172.24 | 1.89 | 1.11 % | 16,917,001 | 04:36:01 |
| GS | Goldman Sachs | 463.82 | 0.00 | 0.00 | 5.35 | 1.17 % | 1,231,622 | 04:35:55 |
| HD | Home Depot | 348.69 | 0.00 | 0.00 | 8.19 | 2.41 % | 2,743,064 | 04:36:01 |
| IBM | International Business M... | 168.275 | 0.00 | 0.00 | 0.915 | 0.55 % | 2,733,215 | 04:36:00 |
| INTC | Intel | 31.155 | 31.15 | 31.16 | 0.105 | 0.34 % | 21,784,055 | 04:36:00 |
| IWM | iShares Russell 2000 | 208.865 | 0.00 | 0.00 | 2.01 | 0.97 % | 24,303,201 | 04:36:01 |
| JNJ | Johnson and Johnson | 152.39 | 0.00 | 0.00 | 1.01 | 0.67 % | 2,885,230 | 04:36:01 |
| JPM | JP Morgan Chase | 200.8666 | 0.00 | 0.00 | -0.6434 | -0.32 % | 5,521,124 | 04:35:55 |
| KO | Coca Cola | 63.14 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,960,432 | 04:35:58 |
| MCD | McDonalds | 273.88 | 0.00 | 0.00 | 3.22 | 1.19 % | 1,717,528 | 04:35:56 |
| META | Meta Platforms | 480.68 | 480.64 | 480.72 | 8.83 | 1.87 % | 8,717,218 | 04:35:58 |
| MRK | Merck | 131.4225 | 0.00 | 0.00 | 2.76 | 2.15 % | 4,451,881 | 04:36:01 |
| MSFT | Microsoft | 423.355 | 423.34 | 423.37 | 6.80 | 1.63 % | 12,717,533 | 04:36:01 |
| MU | Micron Technology | 127.50 | 127.49 | 127.51 | 2.69 | 2.16 % | 9,729,434 | 04:36:01 |
| NKE | Nike | 91.07 | 0.00 | 0.00 | -1.72 | -1.85 % | 12,697,365 | 04:35:58 |
| ORCL | Oracle | 121.595 | 0.00 | 0.00 | 0.725 | 0.60 % | 4,721,603 | 04:35:59 |
| PYPL | PayPal | 63.925 | 63.92 | 63.93 | -0.655 | -1.01 % | 6,780,086 | 04:35:55 |
| QCOM | QUALCOMM | 194.985 | 194.96 | 194.98 | 6.02 | 3.18 % | 7,303,477 | 04:35:59 |
| QQQ | Invesco QQQ Trust Series 1 | 452.79 | 452.78 | 452.79 | 6.86 | 1.54 % | 33,555,232 | 04:36:01 |
| SOXL | Direxion Daily Semicondu... | 46.715 | 0.00 | 0.00 | 3.51 | 8.11 % | 52,249,239 | 04:36:01 |
| SPY | SPDR S&P 500 | 529.15 | 0.00 | 0.00 | 5.85 | 1.12 % | 39,736,600 | 04:36:01 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | -3.63 | -1.67 % | 720,916 | 04:35:59 |
| TSLA | Tesla | 174.53 | 174.53 | 174.54 | -3.02 | -1.70 % | 70,500,143 | 04:36:01 |
| V | Visa | 281.335 | 0.00 | 0.00 | 3.60 | 1.29 % | 5,466,893 | 04:36:01 |
| VZ | Verizon Communications | 40.5547 | 0.00 | 0.00 | 0.0647 | 0.16 % | 7,331,172 | 04:35:57 |
| WBA | Walgreens Boots Alliance | 17.905 | 17.90 | 17.91 | -0.445 | -2.43 % | 5,458,598 | 04:36:02 |
| XOM | Exxon Mobil | 118.185 | 0.00 | 0.00 | 0.515 | 0.44 % | 12,918,135 | 04:35:59 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
